SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,476 Value ($000) $0 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 149,549 Value ($000) $1 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 41,302 Value ($000) $0 Avg Close $1.40 Range $0.68 - $2.35
Q2 2024
Shares 164,252 Value ($000) $0 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 42,756 Value ($000) $0 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 128,131 Value ($000) $0 Avg Close $1.50 Range $1.20 - $2.00