SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,825 Value ($000) $144 Avg Close $5.52 Range $3.42 - $8.86
Q1 2024
Shares 53 Value ($000) $0 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 53 Value ($000) $0 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 28,031 Value ($000) $57 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 19,089 Value ($000) $48 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 19,089 Value ($000) $57 Avg Close $3.02 Range $1.95 - $3.86
Q4 2022
Shares 19,089 Value ($000) $48 Avg Close $4.27 Range $2.15 - $6.05
Q3 2022
Shares 12,140 Value ($000) $64 Avg Close $6.32 Range $5.17 - $7.77
Q2 2022
Shares 12,140 Value ($000) $65 Avg Close $7.81 Range $5.28 - $9.99