SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,060 Value ($000) $162 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 73,728 Value ($000) $256 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 77,456 Value ($000) $170 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 162,580 Value ($000) $171 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 45,466 Value ($000) $86 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 222,586 Value ($000) $300 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 214,071 Value ($000) $353 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 120,303 Value ($000) $244 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 47,727 Value ($000) $69 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 22,106 Value ($000) $45 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 15,159 Value ($000) $39 Avg Close $2.31 Range $1.83 - $3.06