SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,400 Value ($000) $102 Avg Close $3.77 Range $2.05 - $5.62

Q2 2024

Shares 12,060 Value ($000) $20 Avg Close $1.73 Range $1.48 - $2.11

Q3 2023

Shares 17,500 Value ($000) $35 Avg Close $2.37 Range $1.84 - $3.20

Q2 2023

Shares 26,800 Value ($000) $68 Avg Close $2.31 Range $1.83 - $3.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,400	$102	$3.77	$2.05 - $5.62
Q2 2024	12,060	$20	$1.73	$1.48 - $2.11
Q3 2023	17,500	$35	$2.37	$1.84 - $3.20
Q2 2023	26,800	$68	$2.31	$1.83 - $3.06