SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,749 Value ($000) $1,826 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 432,464 Value ($000) $1,501 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 391,068 Value ($000) $856 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 395,414 Value ($000) $415 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 378,189 Value ($000) $715 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 454,021 Value ($000) $613 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 577,634 Value ($000) $953 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 468,787 Value ($000) $952 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 487,767 Value ($000) $707 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 482,057 Value ($000) $974 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 480,122 Value ($000) $1,220 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 425,814 Value ($000) $1,282 Avg Close $3.02 Range $1.95 - $3.86
Q4 2022
Shares 426,380 Value ($000) $1,083 Avg Close $4.27 Range $2.15 - $6.05
Q3 2022
Shares 424,919 Value ($000) $2,235 Avg Close $6.32 Range $5.17 - $7.77
Q2 2022
Shares 184,838 Value ($000) $994 Avg Close $7.81 Range $5.28 - $9.99
Q1 2022
Shares 49,453 Value ($000) $429 Avg Close $7.76 Range $5.61 - $9.88