SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 352,126 Value ($000) $771 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 364,503 Value ($000) $383 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 659,953 Value ($000) $1,247 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 184,056 Value ($000) $248 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 86,591 Value ($000) $143 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 255,899 Value ($000) $519 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 175,764 Value ($000) $255 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 174,832 Value ($000) $353 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 387,225 Value ($000) $984 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 515,785 Value ($000) $1,553 Avg Close $3.02 Range $1.95 - $3.86
Q4 2022
Shares 272,457 Value ($000) $692 Avg Close $4.27 Range $2.15 - $6.05
Q3 2022
Shares 608,553 Value ($000) $3,201 Avg Close $6.32 Range $5.17 - $7.77
Q2 2022
Shares 138,510 Value ($000) $745 Avg Close $7.81 Range $5.28 - $9.99
Q1 2022
Shares 564,655 Value ($000) $4,896 Avg Close $7.76 Range $5.61 - $9.88
Q4 2021
Shares 757,673 Value ($000) $6,622 Avg Close $11.06 Range $8.64 - $14.85