SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,607 Value ($000) $314 Avg Close $5.52 Range $3.42 - $8.86

Q3 2025

Shares 277,686 Value ($000) $964 Avg Close $3.77 Range $2.05 - $5.62

Q2 2025

Shares 313,302 Value ($000) $686 Avg Close $1.40 Range $0.68 - $2.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,607	$314	$5.52	$3.42 - $8.86
Q3 2025	277,686	$964	$3.77	$2.05 - $5.62
Q2 2025	313,302	$686	$1.40	$0.68 - $2.35