SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,085 Value ($000) $0 Avg Close $5.52 Range $3.42 - $8.86

Q3 2025

Shares 17,450 Value ($000) $0 Avg Close $3.77 Range $2.05 - $5.62

Q2 2025

Shares 19,119 Value ($000) $0 Avg Close $1.40 Range $0.68 - $2.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,085	$0	$5.52	$3.42 - $8.86
Q3 2025	17,450	$0	$3.77	$2.05 - $5.62
Q2 2025	19,119	$0	$1.40	$0.68 - $2.35