SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 766 Value ($000) $2 Avg Close $1.40 Range $0.68 - $2.35

Q4 2022

Shares 58,394 Value ($000) $148 Avg Close $4.27 Range $2.15 - $6.05

Q1 2022

Shares 7,797 Value ($000) $67 Avg Close $7.76 Range $5.61 - $9.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	766	$2	$1.40	$0.68 - $2.35
Q4 2022	58,394	$148	$4.27	$2.15 - $6.05
Q1 2022	7,797	$67	$7.76	$5.61 - $9.88