SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,385 Value ($000) $303 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 83,951 Value ($000) $291 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 96,750 Value ($000) $212 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 73,184 Value ($000) $77 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 59,926 Value ($000) $113 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 36,763 Value ($000) $50 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 94,442 Value ($000) $156 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 72,434 Value ($000) $147 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 83,292 Value ($000) $121 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 83,292 Value ($000) $168 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 83,292 Value ($000) $212 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 73,317 Value ($000) $221 Avg Close $3.02 Range $1.95 - $3.86
Q4 2022
Shares 73,317 Value ($000) $186 Avg Close $4.27 Range $2.15 - $6.05
Q3 2022
Shares 73,317 Value ($000) $386 Avg Close $6.32 Range $5.17 - $7.77
Q2 2022
Shares 32,304 Value ($000) $174 Avg Close $7.81 Range $5.28 - $9.99