SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,653 Value ($000) $88 Avg Close $5.52 Range $3.42 - $8.86

Q3 2025

Shares 19,508 Value ($000) $68 Avg Close $3.77 Range $2.05 - $5.62

Q2 2025

Shares 11,913 Value ($000) $26 Avg Close $1.40 Range $0.68 - $2.35

Q3 2023

Shares 26,593 Value ($000) $54 Avg Close $2.37 Range $1.84 - $3.20

Q2 2023

Shares 26,593 Value ($000) $68 Avg Close $2.31 Range $1.83 - $3.06

Q1 2023

Shares 175 Value ($000) $1 Avg Close $3.02 Range $1.95 - $3.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,653	$88	$5.52	$3.42 - $8.86
Q3 2025	19,508	$68	$3.77	$2.05 - $5.62
Q2 2025	11,913	$26	$1.40	$0.68 - $2.35
Q3 2023	26,593	$54	$2.37	$1.84 - $3.20
Q2 2023	26,593	$68	$2.31	$1.83 - $3.06
Q1 2023	175	$1	$3.02	$1.95 - $3.86