SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,220 Value ($000) $49 Avg Close $3.77 Range $2.05 - $5.62

Q2 2022

Shares 61,486 Value ($000) $331 Avg Close $7.81 Range $5.28 - $9.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,220	$49	$3.77	$2.05 - $5.62
Q2 2022	61,486	$331	$7.81	$5.28 - $9.99