SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,407 Value ($000) $193 Avg Close $5.52 Range $3.42 - $8.86

Q3 2023

Shares 40,507 Value ($000) $82 Avg Close $2.37 Range $1.84 - $3.20

Q2 2023

Shares 32,409 Value ($000) $82 Avg Close $2.31 Range $1.83 - $3.06

Q1 2023

Shares 30,565 Value ($000) $92 Avg Close $3.02 Range $1.95 - $3.86

Q4 2022

Shares 29,551 Value ($000) $75 Avg Close $4.27 Range $2.15 - $6.05

Q3 2022

Shares 28,150 Value ($000) $148 Avg Close $6.32 Range $5.17 - $7.77

Q2 2022

Shares 28,073 Value ($000) $151 Avg Close $7.81 Range $5.28 - $9.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,407	$193	$5.52	$3.42 - $8.86
Q3 2023	40,507	$82	$2.37	$1.84 - $3.20
Q2 2023	32,409	$82	$2.31	$1.83 - $3.06
Q1 2023	30,565	$92	$3.02	$1.95 - $3.86
Q4 2022	29,551	$75	$4.27	$2.15 - $6.05
Q3 2022	28,150	$148	$6.32	$5.17 - $7.77
Q2 2022	28,073	$151	$7.81	$5.28 - $9.99