SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,894 Value ($000) $55 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 15,859 Value ($000) $35 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 14,200 Value ($000) $15 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 15,293 Value ($000) $26 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 19,393 Value ($000) $26 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 15,468 Value ($000) $26 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 20,845 Value ($000) $42 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 14,200 Value ($000) $21 Avg Close $1.50 Range $1.20 - $2.00
Q2 2023
Shares 14,200 Value ($000) $36 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 10,346 Value ($000) $31 Avg Close $3.02 Range $1.95 - $3.86