SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,769 Value ($000) $26 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 10,685 Value ($000) $11 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 10,435 Value ($000) $20 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 12,027 Value ($000) $16 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 12,608 Value ($000) $21 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 23,210 Value ($000) $47 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 26,573 Value ($000) $39 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 35,635 Value ($000) $72 Avg Close $2.37 Range $1.84 - $3.20