SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,486,497 Value ($000) $6,318 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 2,491,141 Value ($000) $8,644 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 317,676 Value ($000) $696 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 189,041 Value ($000) $198 Avg Close $1.37 Range $1.03 - $2.33
Q3 2024
Shares 109,945 Value ($000) $148 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 186,297 Value ($000) $307 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 633,444 Value ($000) $1,286 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 270,736 Value ($000) $393 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 33,907 Value ($000) $68 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 42,403 Value ($000) $108 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 107,623 Value ($000) $324 Avg Close $3.02 Range $1.95 - $3.86
Q4 2022
Shares 11,809 Value ($000) $30 Avg Close $4.27 Range $2.15 - $6.05
Q2 2022
Shares 12,284 Value ($000) $66 Avg Close $7.81 Range $5.28 - $9.99
Q1 2022
Shares 23,296 Value ($000) $202 Avg Close $7.76 Range $5.61 - $9.88