SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011,495 Value ($000) $4,299 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 392,738 Value ($000) $1,363 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 756,434 Value ($000) $1,657 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 616,421 Value ($000) $647 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 738,374 Value ($000) $1,396 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 98,384 Value ($000) $133 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 48,015 Value ($000) $79 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 183,093 Value ($000) $372 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 139,165 Value ($000) $202 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 108,698 Value ($000) $220 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 81,480 Value ($000) $207 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 53,000 Value ($000) $160 Avg Close $3.02 Range $1.95 - $3.86
Q4 2022
Shares 100 Value ($000) $0 Avg Close $4.27 Range $2.15 - $6.05
Q3 2022
Shares 6,781 Value ($000) $36 Avg Close $6.32 Range $5.17 - $7.77
Q2 2022
Shares 2,500 Value ($000) $13 Avg Close $7.81 Range $5.28 - $9.99
Q1 2022
Shares 11,093 Value ($000) $96 Avg Close $7.76 Range $5.61 - $9.88
Q4 2021
Shares 8,667 Value ($000) $75 Avg Close $11.06 Range $8.64 - $14.85