SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,714 Value ($000) $37 Avg Close $1.37 Range $1.03 - $2.33

Q4 2023

Shares 174,400 Value ($000) $253 Avg Close $1.50 Range $1.20 - $2.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,714	$37	$1.37	$1.03 - $2.33
Q4 2023	174,400	$253	$1.50	$1.20 - $2.00