SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,229 Value ($000) $56 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 12,850 Value ($000) $45 Avg Close $3.77 Range $2.05 - $5.62
Q2 2024
Shares 5,150 Value ($000) $8 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 260 Value ($000) $1 Avg Close $1.52 Range $1.10 - $2.10
Q3 2023
Shares 17,528 Value ($000) $34 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 29,728 Value ($000) $76 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 12,200 Value ($000) $37 Avg Close $3.02 Range $1.95 - $3.86