SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

Gainplan LLC's Holding History (CIK: 0001697857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,772 Value ($000) $76 Avg Close $5.52 Range $3.42 - $8.86

Q3 2025

Shares 19,053 Value ($000) $66 Avg Close $3.77 Range $2.05 - $5.62

Q2 2025

Shares 21,164 Value ($000) $46 Avg Close $1.40 Range $0.68 - $2.35

Q3 2024

Shares 10,311 Value ($000) $17 Avg Close $1.58 Range $1.18 - $2.35

Q2 2024

Shares 10,311 Value ($000) $17 Avg Close $1.73 Range $1.48 - $2.11

Q1 2024

Shares 12,336 Value ($000) $25 Avg Close $1.52 Range $1.10 - $2.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,772	$76	$5.52	$3.42 - $8.86
Q3 2025	19,053	$66	$3.77	$2.05 - $5.62
Q2 2025	21,164	$46	$1.40	$0.68 - $2.35
Q3 2024	10,311	$17	$1.58	$1.18 - $2.35
Q2 2024	10,311	$17	$1.73	$1.48 - $2.11
Q1 2024	12,336	$25	$1.52	$1.10 - $2.10