SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,248 Value ($000) $11 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 5,248 Value ($000) $6 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 5,248 Value ($000) $10 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 5,248 Value ($000) $7 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 5,248 Value ($000) $9 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 5,248 Value ($000) $11 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 5,248 Value ($000) $8 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 5,248 Value ($000) $11 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 5,248 Value ($000) $13 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 5,248 Value ($000) $16 Avg Close $3.02 Range $1.95 - $3.86