SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,902 Value ($000) $998 Avg Close $5.52 Range $3.42 - $8.86
Q1 2024
Shares 36,825 Value ($000) $75 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 37,524 Value ($000) $54 Avg Close $1.50 Range $1.20 - $2.00
Q3 2022
Shares 207,310 Value ($000) $1,090 Avg Close $6.32 Range $5.17 - $7.77
Q2 2022
Shares 92,502 Value ($000) $498 Avg Close $7.81 Range $5.28 - $9.99
Q1 2022
Shares 89,300 Value ($000) $774 Avg Close $7.76 Range $5.61 - $9.88