SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,075 Value ($000) $22 Avg Close $2.37 Range $1.84 - $3.20

Q2 2023

Shares 11,075 Value ($000) $28 Avg Close $2.31 Range $1.83 - $3.06

Q1 2023

Shares 11,075 Value ($000) $33 Avg Close $3.02 Range $1.95 - $3.86

Q4 2022

Shares 11,075 Value ($000) $28 Avg Close $4.27 Range $2.15 - $6.05

Q3 2022

Shares 11,075 Value ($000) $58 Avg Close $6.32 Range $5.17 - $7.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,075	$22	$2.37	$1.84 - $3.20
Q2 2023	11,075	$28	$2.31	$1.83 - $3.06
Q1 2023	11,075	$33	$3.02	$1.95 - $3.86
Q4 2022	11,075	$28	$4.27	$2.15 - $6.05
Q3 2022	11,075	$58	$6.32	$5.17 - $7.77