SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $9 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 2,000 Value ($000) $7 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 2,000 Value ($000) $4 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 2,000 Value ($000) $2 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 2,000 Value ($000) $4 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 2,000 Value ($000) $3 Avg Close $1.58 Range $1.18 - $2.35
Q1 2024
Shares 2,000 Value ($000) $4 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 2,000 Value ($000) $3 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 2,000 Value ($000) $4 Avg Close $2.37 Range $1.84 - $3.20