SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,272 Value ($000) $141 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 32,990 Value ($000) $114 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 32,338 Value ($000) $71 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 32,809 Value ($000) $34 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 13,689 Value ($000) $26 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 29,853 Value ($000) $40 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 61,044 Value ($000) $101 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 35,524 Value ($000) $72 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 25,694 Value ($000) $37 Avg Close $1.50 Range $1.20 - $2.00
Q2 2023
Shares 23,565 Value ($000) $60 Avg Close $2.31 Range $1.83 - $3.06