SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,858 Value ($000) $50 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 45,258 Value ($000) $157 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 45,288 Value ($000) $99 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 45,288 Value ($000) $48 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 45,288 Value ($000) $86 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 45,588 Value ($000) $62 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 37,888 Value ($000) $63 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 37,888 Value ($000) $77 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 37,888 Value ($000) $55 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 33,838 Value ($000) $68 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 13,088 Value ($000) $33 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 10,428 Value ($000) $31 Avg Close $3.02 Range $1.95 - $3.86