SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,715 Value ($000) $7 Avg Close $5.52 Range $3.42 - $8.86

Q3 2024

Shares 2,093 Value ($000) $2 Avg Close $1.58 Range $1.18 - $2.35

Q2 2024

Shares 1,550 Value ($000) $3 Avg Close $1.73 Range $1.48 - $2.11

Q1 2023

Shares 1,550 Value ($000) $5 Avg Close $3.02 Range $1.95 - $3.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,715	$7	$5.52	$3.42 - $8.86
Q3 2024	2,093	$2	$1.58	$1.18 - $2.35
Q2 2024	1,550	$3	$1.73	$1.48 - $2.11
Q1 2023	1,550	$5	$3.02	$1.95 - $3.86