SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,871 Value ($000) $42 Avg Close $5.52 Range $3.42 - $8.86
Q4 2024
Shares 15,435 Value ($000) $29 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 14,335 Value ($000) $19 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 34,330 Value ($000) $57 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 35,027 Value ($000) $71 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 33,987 Value ($000) $49 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 110,787 Value ($000) $224 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 25,418 Value ($000) $65 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 39,418 Value ($000) $119 Avg Close $3.02 Range $1.95 - $3.86
Q4 2022
Shares 35,123 Value ($000) $89 Avg Close $4.27 Range $2.15 - $6.05
Q3 2022
Shares 35,292 Value ($000) $186 Avg Close $6.32 Range $5.17 - $7.77
Q2 2022
Shares 34,746 Value ($000) $187 Avg Close $7.81 Range $5.28 - $9.99