SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,100 Value ($000) $49 Avg Close $3.77 Range $2.05 - $5.62

Q2 2025

Shares 52,712 Value ($000) $115 Avg Close $1.40 Range $0.68 - $2.35

Q2 2023

Shares 16,588 Value ($000) $42 Avg Close $2.31 Range $1.83 - $3.06

Q4 2022

Shares 57,104 Value ($000) $145 Avg Close $4.27 Range $2.15 - $6.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,100	$49	$3.77	$2.05 - $5.62
Q2 2025	52,712	$115	$1.40	$0.68 - $2.35
Q2 2023	16,588	$42	$2.31	$1.83 - $3.06
Q4 2022	57,104	$145	$4.27	$2.15 - $6.05