SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,879 Value ($000) $46 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 4,500 Value ($000) $16 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 9,500 Value ($000) $21 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 4,500 Value ($000) $5 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 4,500 Value ($000) $9 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 4,500 Value ($000) $6 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 24,507 Value ($000) $40 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 24,500 Value ($000) $50 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 20,500 Value ($000) $24 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 20,500 Value ($000) $41 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 8,500 Value ($000) $22 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 20,500 Value ($000) $62 Avg Close $3.02 Range $1.95 - $3.86
Q4 2022
Shares 20,500 Value ($000) $0 Avg Close $4.27 Range $2.15 - $6.05
Q3 2022
Shares 7,500 Value ($000) $39 Avg Close $6.32 Range $5.17 - $7.77
Q2 2022
Shares 5,705 Value ($000) $31 Avg Close $7.81 Range $5.28 - $9.99