SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

GEM Asset Management, LLC's Holding History (CIK: 0001963319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $50 Avg Close $5.52 Range $3.42 - $8.86
Q3 2024
Shares 24,400 Value ($000) $31 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 29,400 Value ($000) $49 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 29,400 Value ($000) $47 Avg Close $1.52 Range $1.10 - $2.10
Q4 2022
Shares 14,000 Value ($000) $36 Avg Close $4.27 Range $2.15 - $6.05