SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,237,012 Value ($000) $52,007 Avg Close $5.52 Range $3.42 - $8.86

Q3 2025

Shares 11,111,935 Value ($000) $38,558 Avg Close $3.77 Range $2.05 - $5.62

Q2 2025

Shares 10,203,227 Value ($000) $22,345 Avg Close $1.40 Range $0.68 - $2.35

Q1 2025

Shares 10,760,913 Value ($000) $11,299 Avg Close $1.37 Range $1.03 - $2.33

Q4 2024

Shares 10,920,850 Value ($000) $20,640 Avg Close $1.24 Range $1.00 - $2.70

Q3 2024

Shares 10,916,991 Value ($000) $14,738 Avg Close $1.58 Range $1.18 - $2.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,237,012	$52,007	$5.52	$3.42 - $8.86
Q3 2025	11,111,935	$38,558	$3.77	$2.05 - $5.62
Q2 2025	10,203,227	$22,345	$1.40	$0.68 - $2.35
Q1 2025	10,760,913	$11,299	$1.37	$1.03 - $2.33
Q4 2024	10,920,850	$20,640	$1.24	$1.00 - $2.70
Q3 2024	10,916,991	$14,738	$1.58	$1.18 - $2.35