SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,126 Value ($000) $166 Avg Close $5.52 Range $3.42 - $8.86

Q3 2025

Shares 45,315 Value ($000) $157 Avg Close $3.77 Range $2.05 - $5.62

Q2 2025

Shares 34,218 Value ($000) $75 Avg Close $1.40 Range $0.68 - $2.35

Q1 2025

Shares 34,218 Value ($000) $36 Avg Close $1.37 Range $1.03 - $2.33

Q4 2024

Shares 34,218 Value ($000) $65 Avg Close $1.24 Range $1.00 - $2.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,126	$166	$5.52	$3.42 - $8.86
Q3 2025	45,315	$157	$3.77	$2.05 - $5.62
Q2 2025	34,218	$75	$1.40	$0.68 - $2.35
Q1 2025	34,218	$36	$1.37	$1.03 - $2.33
Q4 2024	34,218	$65	$1.24	$1.00 - $2.70