SOLITARIO ZINC CORP

Ticker: XPL CUSIP: 8342EP107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,157,258 Value ($000) $807 Avg Close $0.66 Range $0.54 - $0.86

Q3 2025

Shares 1,082,460 Value ($000) $756 Avg Close $0.72 Range $0.61 - $0.90

Q2 2025

Shares 837,629 Value ($000) $544 Avg Close $0.63 Range $0.54 - $0.71

Q1 2025

Shares 818,029 Value ($000) $491 Avg Close $0.66 Range $0.55 - $0.78

Q4 2024

Shares 818,029 Value ($000) $487 Avg Close $0.64 Range $0.55 - $0.73

Q3 2024

Shares 818,029 Value ($000) $573 Avg Close $0.81 Range $0.67 - $0.98

Q2 2024

Shares 818,029 Value ($000) $724 Avg Close $0.79 Range $0.59 - $0.96

Q1 2024

Shares 818,029 Value ($000) $491 Avg Close $0.54 Range $0.43 - $0.62

Q4 2023

Shares 2,012,982 Value ($000) $1,127 Avg Close $0.54 Range $0.49 - $0.60

Q3 2023

Shares 2,012,482 Value ($000) $1,096 Avg Close $0.58 Range $0.50 - $0.63

Q2 2023

Shares 2,012,482 Value ($000) $1,157 Avg Close $0.61 Range $0.48 - $0.69

Q1 2023

Shares 2,012,482 Value ($000) $1,332 Avg Close $0.68 Range $0.58 - $0.77

Q4 2022

Shares 2,012,482 Value ($000) $1,248 Avg Close $0.57 Range $0.50 - $0.64

Q3 2022

Shares 2,011,277 Value ($000) $994 Avg Close $0.54 Range $0.46 - $0.62

Q2 2022

Shares 2,011,277 Value ($000) $1,146 Avg Close $0.69 Range $0.54 - $0.87

Q1 2022

Shares 1,973,804 Value ($000) $1,666 Avg Close $0.62 Range $0.42 - $0.98

Q4 2021

Shares 1,444,469 Value ($000) $722 Avg Close $0.52 Range $0.41 - $0.58

Q3 2021

Shares 1,332,390 Value ($000) $739 Avg Close $0.57 Range $0.50 - $0.68

Q2 2021

Shares 1,332,390 Value ($000) $893 Avg Close $0.70 Range $0.62 - $0.90

Q1 2021

Shares 1,101,590 Value ($000) $916 Avg Close $0.85 Range $0.53 - $1.25

Q4 2020

Shares 445,088 Value ($000) $250 Avg Close $0.47 Range $0.37 - $0.88

Q3 2020

Shares 443,383 Value ($000) $177 Avg Close $0.39 Range $0.30 - $0.49

Q2 2020

Shares 443,506 Value ($000) $140 Avg Close $0.27 Range $0.19 - $0.49

Q1 2020

Shares 443,506 Value ($000) $88 Avg Close $0.27 Range $0.13 - $0.36

Q4 2019

Shares 443,506 Value ($000) $133 Avg Close $0.28 Range $0.26 - $0.31

Q3 2019

Shares 443,506 Value ($000) $124 Avg Close $0.31 Range $0.26 - $0.35

Q2 2019

Shares 443,506 Value ($000) $142 Avg Close $0.36 Range $0.28 - $0.45

Q1 2019

Shares 438,106 Value ($000) $186 Avg Close $0.31 Range $0.23 - $0.54

Q4 2018

Shares 438,106 Value ($000) $102 Avg Close $0.30 Range $0.19 - $0.37

Q3 2018

Shares 949,612 Value ($000) $333 Avg Close $0.39 Range $0.33 - $0.46

Q2 2018

Shares 949,612 Value ($000) $409 Avg Close $0.44 Range $0.37 - $0.51

Q1 2018

Shares 945,312 Value ($000) $440 Avg Close $0.55 Range $0.44 - $0.71

Q4 2017

Shares 937,115 Value ($000) $565 Avg Close $0.63 Range $0.54 - $0.74

Q3 2017

Shares 985,810 Value ($000) $681 Avg Close $0.73 Range $0.63 - $0.88

Q2 2017

Shares 967,353 Value ($000) $649 Avg Close $0.74 Range $0.64 - $0.91

Q1 2017

Shares 1,001,417 Value ($000) $821 Avg Close $0.76 Range $0.62 - $0.91

Q4 2016

Shares 1,001,417 Value ($000) $638 Avg Close $0.66 Range $0.58 - $0.82

Q3 2016

Shares 1,002,801 Value ($000) $662 Avg Close $0.77 Range $0.54 - $0.95

Q2 2016

Shares 1,002,801 Value ($000) $522 Avg Close $0.50 Range $0.43 - $0.59

Q1 2016

Shares 1,002,801 Value ($000) $471 Avg Close $0.48 Range $0.41 - $0.58

Q4 2015

Shares 1,003,001 Value ($000) $495 Avg Close $0.49 Range $0.43 - $0.63

Q3 2015

Shares 1,001,001 Value ($000) $450 Avg Close $0.53 Range $0.40 - $0.65

Q2 2015

Shares 1,003,201 Value ($000) $632 Avg Close $0.73 Range $0.52 - $0.85

Q1 2015

Shares 1,002,532 Value ($000) $752 Avg Close $0.85 Range $0.73 - $0.96

Q4 2014

Shares 1,002,532 Value ($000) $922 Avg Close $1.00 Range $0.83 - $1.24

Q3 2014

Shares 1,002,532 Value ($000) $1,203 Avg Close $1.42 Range $1.07 - $1.58

Q2 2014

Shares 1,002,132 Value ($000) $1,323 Avg Close $1.20 Range $0.94 - $1.51

Q1 2014

Shares 831,567 Value ($000) $1,056 Avg Close $1.20 Range $0.85 - $1.67

Q4 2013

Shares 816,469 Value ($000) $694 Avg Close $0.88 Range $0.76 - $1.00

Q3 2013

Shares 812,169 Value ($000) $703 Avg Close $0.94 Range $0.77 - $1.06

Q2 2013

Shares 802,269 Value ($000) $722 Avg Close $1.22 Range $0.84 - $1.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,157,258	$807	$0.66	$0.54 - $0.86
Q3 2025	1,082,460	$756	$0.72	$0.61 - $0.90
Q2 2025	837,629	$544	$0.63	$0.54 - $0.71
Q1 2025	818,029	$491	$0.66	$0.55 - $0.78
Q4 2024	818,029	$487	$0.64	$0.55 - $0.73
Q3 2024	818,029	$573	$0.81	$0.67 - $0.98
Q2 2024	818,029	$724	$0.79	$0.59 - $0.96
Q1 2024	818,029	$491	$0.54	$0.43 - $0.62
Q4 2023	2,012,982	$1,127	$0.54	$0.49 - $0.60
Q3 2023	2,012,482	$1,096	$0.58	$0.50 - $0.63
Q2 2023	2,012,482	$1,157	$0.61	$0.48 - $0.69
Q1 2023	2,012,482	$1,332	$0.68	$0.58 - $0.77
Q4 2022	2,012,482	$1,248	$0.57	$0.50 - $0.64
Q3 2022	2,011,277	$994	$0.54	$0.46 - $0.62
Q2 2022	2,011,277	$1,146	$0.69	$0.54 - $0.87
Q1 2022	1,973,804	$1,666	$0.62	$0.42 - $0.98
Q4 2021	1,444,469	$722	$0.52	$0.41 - $0.58
Q3 2021	1,332,390	$739	$0.57	$0.50 - $0.68
Q2 2021	1,332,390	$893	$0.70	$0.62 - $0.90
Q1 2021	1,101,590	$916	$0.85	$0.53 - $1.25
Q4 2020	445,088	$250	$0.47	$0.37 - $0.88
Q3 2020	443,383	$177	$0.39	$0.30 - $0.49
Q2 2020	443,506	$140	$0.27	$0.19 - $0.49
Q1 2020	443,506	$88	$0.27	$0.13 - $0.36
Q4 2019	443,506	$133	$0.28	$0.26 - $0.31
Q3 2019	443,506	$124	$0.31	$0.26 - $0.35
Q2 2019	443,506	$142	$0.36	$0.28 - $0.45
Q1 2019	438,106	$186	$0.31	$0.23 - $0.54
Q4 2018	438,106	$102	$0.30	$0.19 - $0.37
Q3 2018	949,612	$333	$0.39	$0.33 - $0.46
Q2 2018	949,612	$409	$0.44	$0.37 - $0.51
Q1 2018	945,312	$440	$0.55	$0.44 - $0.71
Q4 2017	937,115	$565	$0.63	$0.54 - $0.74
Q3 2017	985,810	$681	$0.73	$0.63 - $0.88
Q2 2017	967,353	$649	$0.74	$0.64 - $0.91
Q1 2017	1,001,417	$821	$0.76	$0.62 - $0.91
Q4 2016	1,001,417	$638	$0.66	$0.58 - $0.82
Q3 2016	1,002,801	$662	$0.77	$0.54 - $0.95
Q2 2016	1,002,801	$522	$0.50	$0.43 - $0.59
Q1 2016	1,002,801	$471	$0.48	$0.41 - $0.58
Q4 2015	1,003,001	$495	$0.49	$0.43 - $0.63
Q3 2015	1,001,001	$450	$0.53	$0.40 - $0.65
Q2 2015	1,003,201	$632	$0.73	$0.52 - $0.85
Q1 2015	1,002,532	$752	$0.85	$0.73 - $0.96
Q4 2014	1,002,532	$922	$1.00	$0.83 - $1.24
Q3 2014	1,002,532	$1,203	$1.42	$1.07 - $1.58
Q2 2014	1,002,132	$1,323	$1.20	$0.94 - $1.51
Q1 2014	831,567	$1,056	$1.20	$0.85 - $1.67
Q4 2013	816,469	$694	$0.88	$0.76 - $1.00
Q3 2013	812,169	$703	$0.94	$0.77 - $1.06
Q2 2013	802,269	$722	$1.22	$0.84 - $1.60