SOLITARIO ZINC CORP

Ticker: XPL CUSIP: 8342EP107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,007 Value ($000) $30 Avg Close $0.66 Range $0.54 - $0.86

Q3 2025

Shares 38,995 Value ($000) $27 Avg Close $0.72 Range $0.61 - $0.90

Q2 2025

Shares 57,237 Value ($000) $37 Avg Close $0.63 Range $0.54 - $0.71

Q1 2025

Shares 18,016 Value ($000) $10 Avg Close $0.66 Range $0.55 - $0.78

Q4 2024

Shares 17,254 Value ($000) $10 Avg Close $0.64 Range $0.55 - $0.73

Q3 2024

Shares 14,944 Value ($000) $11 Avg Close $0.81 Range $0.67 - $0.98

Q2 2024

Shares 15,175 Value ($000) $13 Avg Close $0.79 Range $0.59 - $0.96

Q1 2024

Shares 3,731 Value ($000) $2 Avg Close $0.54 Range $0.43 - $0.62

Q4 2023

Shares 110 Value ($000) $0 Avg Close $0.54 Range $0.49 - $0.60

Q3 2023

Shares 2,344 Value ($000) $1 Avg Close $0.58 Range $0.50 - $0.63

Q2 2023

Shares 1,449 Value ($000) $1 Avg Close $0.61 Range $0.48 - $0.69

Q1 2023

Shares 112 Value ($000) $0 Avg Close $0.68 Range $0.58 - $0.77

Q4 2022

Shares 38 Value ($000) $0 Avg Close $0.57 Range $0.50 - $0.64

Q3 2022

Shares 244 Value ($000) $0 Avg Close $0.54 Range $0.46 - $0.62

Q2 2022

Shares 200 Value ($000) $0 Avg Close $0.69 Range $0.54 - $0.87

Q1 2022

Shares 372 Value ($000) $0 Avg Close $0.62 Range $0.42 - $0.98

Q4 2021

Shares 1,144 Value ($000) $1 Avg Close $0.52 Range $0.41 - $0.58

Q3 2021

Shares 2,595 Value ($000) $1 Avg Close $0.57 Range $0.50 - $0.68

Q2 2021

Shares 2,094 Value ($000) $1 Avg Close $0.70 Range $0.62 - $0.90

Q1 2021

Shares 2,000 Value ($000) $2 Avg Close $0.85 Range $0.53 - $1.25

Q4 2020

Shares 400 Value ($000) $0 Avg Close $0.47 Range $0.37 - $0.88

Q1 2019

Shares 678 Value ($000) $0 Avg Close $0.31 Range $0.23 - $0.54

Q4 2018

Shares 2,487 Value ($000) $1 Avg Close $0.30 Range $0.19 - $0.37

Q3 2018

Shares 1,152 Value ($000) $0 Avg Close $0.39 Range $0.33 - $0.46

Q2 2018

Shares 11,366 Value ($000) $5 Avg Close $0.44 Range $0.37 - $0.51

Q1 2018

Shares 10,775 Value ($000) $5 Avg Close $0.55 Range $0.44 - $0.71

Q4 2017

Shares 11,428 Value ($000) $7 Avg Close $0.63 Range $0.54 - $0.74

Q3 2017

Shares 12,560 Value ($000) $8 Avg Close $0.73 Range $0.63 - $0.88

Q2 2017

Shares 12,454 Value ($000) $8 Avg Close $0.74 Range $0.64 - $0.91

Q1 2017

Shares 17,292 Value ($000) $14 Avg Close $0.76 Range $0.62 - $0.91

Q4 2016

Shares 26,616 Value ($000) $16 Avg Close $0.66 Range $0.58 - $0.82

Q3 2016

Shares 5,246 Value ($000) $3 Avg Close $0.77 Range $0.54 - $0.95

Q2 2016

Shares 1,213 Value ($000) $1 Avg Close $0.50 Range $0.43 - $0.59

Q2 2013

Shares 17 Value ($000) $0 Avg Close $1.22 Range $0.84 - $1.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,007	$30	$0.66	$0.54 - $0.86
Q3 2025	38,995	$27	$0.72	$0.61 - $0.90
Q2 2025	57,237	$37	$0.63	$0.54 - $0.71
Q1 2025	18,016	$10	$0.66	$0.55 - $0.78
Q4 2024	17,254	$10	$0.64	$0.55 - $0.73
Q3 2024	14,944	$11	$0.81	$0.67 - $0.98
Q2 2024	15,175	$13	$0.79	$0.59 - $0.96
Q1 2024	3,731	$2	$0.54	$0.43 - $0.62
Q4 2023	110	$0	$0.54	$0.49 - $0.60
Q3 2023	2,344	$1	$0.58	$0.50 - $0.63
Q2 2023	1,449	$1	$0.61	$0.48 - $0.69
Q1 2023	112	$0	$0.68	$0.58 - $0.77
Q4 2022	38	$0	$0.57	$0.50 - $0.64
Q3 2022	244	$0	$0.54	$0.46 - $0.62
Q2 2022	200	$0	$0.69	$0.54 - $0.87
Q1 2022	372	$0	$0.62	$0.42 - $0.98
Q4 2021	1,144	$1	$0.52	$0.41 - $0.58
Q3 2021	2,595	$1	$0.57	$0.50 - $0.68
Q2 2021	2,094	$1	$0.70	$0.62 - $0.90
Q1 2021	2,000	$2	$0.85	$0.53 - $1.25
Q4 2020	400	$0	$0.47	$0.37 - $0.88
Q1 2019	678	$0	$0.31	$0.23 - $0.54
Q4 2018	2,487	$1	$0.30	$0.19 - $0.37
Q3 2018	1,152	$0	$0.39	$0.33 - $0.46
Q2 2018	11,366	$5	$0.44	$0.37 - $0.51
Q1 2018	10,775	$5	$0.55	$0.44 - $0.71
Q4 2017	11,428	$7	$0.63	$0.54 - $0.74
Q3 2017	12,560	$8	$0.73	$0.63 - $0.88
Q2 2017	12,454	$8	$0.74	$0.64 - $0.91
Q1 2017	17,292	$14	$0.76	$0.62 - $0.91
Q4 2016	26,616	$16	$0.66	$0.58 - $0.82
Q3 2016	5,246	$3	$0.77	$0.54 - $0.95
Q2 2016	1,213	$1	$0.50	$0.43 - $0.59
Q2 2013	17	$0	$1.22	$0.84 - $1.60