SOLITARIO ZINC CORP

Ticker: XPL CUSIP: 8342EP107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,295,706 Value ($000) $903 Avg Close $0.66 Range $0.54 - $0.86
Q3 2025
Shares 1,117,671 Value ($000) $780 Avg Close $0.72 Range $0.61 - $0.90
Q2 2025
Shares 863,530 Value ($000) $561 Avg Close $0.63 Range $0.54 - $0.71
Q1 2025
Shares 773,232 Value ($000) $464 Avg Close $0.66 Range $0.55 - $0.78
Q4 2024
Shares 824,772 Value ($000) $490 Avg Close $0.64 Range $0.55 - $0.73
Q3 2024
Shares 872,172 Value ($000) $611 Avg Close $0.81 Range $0.67 - $0.98
Q2 2024
Shares 868,872 Value ($000) $769 Avg Close $0.79 Range $0.59 - $0.96
Q1 2024
Shares 782,018 Value ($000) $0 Avg Close $0.54 Range $0.43 - $0.62
Q4 2023
Shares 730,172 Value ($000) $0 Avg Close $0.54 Range $0.49 - $0.60
Q3 2023
Shares 739,071 Value ($000) $0 Avg Close $0.58 Range $0.50 - $0.63
Q2 2023
Shares 744,171 Value ($000) $0 Avg Close $0.61 Range $0.48 - $0.69
Q1 2023
Shares 748,171 Value ($000) $0 Avg Close $0.68 Range $0.58 - $0.77
Q4 2022
Shares 754,471 Value ($000) $0 Avg Close $0.57 Range $0.50 - $0.64
Q3 2022
Shares 796,950 Value ($000) $394 Avg Close $0.54 Range $0.46 - $0.62
Q2 2022
Shares 851,218 Value ($000) $485 Avg Close $0.69 Range $0.54 - $0.87
Q1 2022
Shares 833,018 Value ($000) $703 Avg Close $0.62 Range $0.42 - $0.98
Q4 2021
Shares 845,118 Value ($000) $422 Avg Close $0.52 Range $0.41 - $0.58
Q3 2021
Shares 872,418 Value ($000) $484 Avg Close $0.57 Range $0.50 - $0.68
Q2 2021
Shares 965,718 Value ($000) $647 Avg Close $0.70 Range $0.62 - $0.90
Q1 2021
Shares 1,160,846 Value ($000) $965 Avg Close $0.85 Range $0.53 - $1.25
Q4 2020
Shares 1,224,584 Value ($000) $689 Avg Close $0.47 Range $0.37 - $0.88
Q3 2020
Shares 937,628 Value ($000) $375 Avg Close $0.39 Range $0.30 - $0.49
Q2 2020
Shares 600,416 Value ($000) $189 Avg Close $0.27 Range $0.19 - $0.49
Q1 2020
Shares 417,030 Value ($000) $83 Avg Close $0.27 Range $0.13 - $0.36
Q4 2019
Shares 353,369 Value ($000) $106 Avg Close $0.28 Range $0.26 - $0.31
Q3 2019
Shares 329,469 Value ($000) $92 Avg Close $0.31 Range $0.26 - $0.35
Q2 2019
Shares 326,659 Value ($000) $105 Avg Close $0.36 Range $0.28 - $0.45
Q1 2019
Shares 230,121 Value ($000) $98 Avg Close $0.31 Range $0.23 - $0.54
Q4 2018
Shares 306,299 Value ($000) $71 Avg Close $0.30 Range $0.19 - $0.37
Q3 2018
Shares 294,115 Value ($000) $103 Avg Close $0.39 Range $0.33 - $0.46
Q2 2018
Shares 243,283 Value ($000) $105 Avg Close $0.44 Range $0.37 - $0.51
Q1 2018
Shares 140,700 Value ($000) $66 Avg Close $0.55 Range $0.44 - $0.71
Q4 2017
Shares 190,700 Value ($000) $115 Avg Close $0.63 Range $0.54 - $0.74
Q3 2017
Shares 308,400 Value ($000) $213 Avg Close $0.73 Range $0.63 - $0.88
Q2 2017
Shares 223,820 Value ($000) $150 Avg Close $0.74 Range $0.64 - $0.91
Q1 2017
Shares 236,800 Value ($000) $194 Avg Close $0.76 Range $0.62 - $0.91
Q4 2016
Shares 195,300 Value ($000) $121 Avg Close $0.66 Range $0.58 - $0.82
Q3 2016
Shares 196,575 Value ($000) $130 Avg Close $0.77 Range $0.54 - $0.95
Q2 2016
Shares 140,600 Value ($000) $73 Avg Close $0.50 Range $0.43 - $0.59
Q1 2016
Shares 23,000 Value ($000) $11 Avg Close $0.48 Range $0.41 - $0.58
Q4 2015
Shares 10,700 Value ($000) $5 Avg Close $0.49 Range $0.43 - $0.63