SOLITARIO ZINC CORP

Ticker: XPL CUSIP: 8342EP107 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 189,240 Value ($000) $127 Avg Close $0.74 Range $0.64 - $0.91

Q1 2017

Shares 189,240 Value ($000) $155 Avg Close $0.76 Range $0.62 - $0.91

Q4 2016

Shares 189,240 Value ($000) $117 Avg Close $0.66 Range $0.58 - $0.82

Q3 2016

Shares 189,240 Value ($000) $125 Avg Close $0.77 Range $0.54 - $0.95

Q2 2016

Shares 189,240 Value ($000) $98 Avg Close $0.50 Range $0.43 - $0.59

Q4 2015

Shares 186,740 Value ($000) $92 Avg Close $0.49 Range $0.43 - $0.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	189,240	$127	$0.74	$0.64 - $0.91
Q1 2017	189,240	$155	$0.76	$0.62 - $0.91
Q4 2016	189,240	$117	$0.66	$0.58 - $0.82
Q3 2016	189,240	$125	$0.77	$0.54 - $0.95
Q2 2016	189,240	$98	$0.50	$0.43 - $0.59
Q4 2015	186,740	$92	$0.49	$0.43 - $0.63