SOLITARIO ZINC CORP

Ticker: XPL CUSIP: 8342EP107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $0 Avg Close $0.66 Range $0.54 - $0.86
Q3 2025
Shares 550 Value ($000) $0 Avg Close $0.72 Range $0.61 - $0.90
Q2 2025
Shares 550 Value ($000) $0 Avg Close $0.63 Range $0.54 - $0.71
Q4 2024
Shares 550 Value ($000) $0 Avg Close $0.64 Range $0.55 - $0.73
Q3 2024
Shares 550 Value ($000) $0 Avg Close $0.81 Range $0.67 - $0.98
Q2 2024
Shares 550 Value ($000) $0 Avg Close $0.79 Range $0.59 - $0.96
Q3 2021
Shares 200 Value ($000) $0 Avg Close $0.57 Range $0.50 - $0.68