SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,026,542 Value ($000) $1,349,183 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 17,121,198 Value ($000) $1,249,847 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 16,253,361 Value ($000) $1,232,655 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 16,223,901 Value ($000) $1,233,665 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 16,266,893 Value ($000) $1,074,591 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 16,191,262 Value ($000) $1,128,855 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 16,301,778 Value ($000) $862,038 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,026,542	$1,349,183	$76.59	$66.11 - $88.20
Q3 2025	17,121,198	$1,249,847	$73.30	$69.36 - $78.86
Q2 2025	16,253,361	$1,232,655	$70.81	$60.70 - $77.75
Q1 2025	16,223,901	$1,233,665	$74.47	$65.42 - $85.92
Q4 2024	16,266,893	$1,074,591	$70.01	$65.55 - $77.17
Q3 2024	16,191,262	$1,128,855	$60.14	$47.16 - $73.40
Q2 2024	16,301,778	$862,038	$60.70	$50.49 - $72.40