SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,554 Value ($000) $1,135 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 16,860 Value ($000) $1,279 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 16,865 Value ($000) $1,282 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 16,865 Value ($000) $1,114 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 17,205 Value ($000) $1,200 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 17,222 Value ($000) $911 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,554	$1,135	$73.30	$69.36 - $78.86
Q2 2025	16,860	$1,279	$70.81	$60.70 - $77.75
Q1 2025	16,865	$1,282	$74.47	$65.42 - $85.92
Q4 2024	16,865	$1,114	$70.01	$65.55 - $77.17
Q3 2024	17,205	$1,200	$60.14	$47.16 - $73.40
Q2 2024	17,222	$911	$60.70	$50.49 - $72.40