SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,895 Value ($000) $546 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 6,916 Value ($000) $505 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 6,922 Value ($000) $525 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 7,601 Value ($000) $578 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 7,600 Value ($000) $502 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 7,711 Value ($000) $408 Avg Close $60.14 Range $47.16 - $73.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,895	$546	$76.59	$66.11 - $88.20
Q3 2025	6,916	$505	$73.30	$69.36 - $78.86
Q2 2025	6,922	$525	$70.81	$60.70 - $77.75
Q1 2025	7,601	$578	$74.47	$65.42 - $85.92
Q4 2024	7,600	$502	$70.01	$65.55 - $77.17
Q3 2024	7,711	$408	$60.14	$47.16 - $73.40