SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,756 Value ($000) $15,388 Avg Close $66.20 Range $58.62 - $78.05

Q3 2025

Shares 261,453 Value ($000) $19,894 Avg Close $79.77 Range $69.79 - $89.62

Q2 2025

Shares 263,753 Value ($000) $21,082 Avg Close $67.31 Range $52.00 - $82.53

Q1 2025

Shares 291,941 Value ($000) $16,629 Avg Close $67.29 Range $53.50 - $76.78

Q4 2024

Shares 291,133 Value ($000) $18,443 Avg Close $61.93 Range $52.59 - $70.88

Q3 2024

Shares 272,901 Value ($000) $15,959 Avg Close $57.66 Range $51.27 - $63.78

Q2 2024

Shares 268,496 Value ($000) $14,625 Avg Close $55.44 Range $47.82 - $64.68

Q1 2024

Shares 273,752 Value ($000) $15,587 Avg Close $52.95 Range $48.91 - $60.24

Q4 2023

Shares 304,899 Value ($000) $17,138 Avg Close $50.08 Range $41.19 - $58.69

Q3 2023

Shares 311,760 Value ($000) $14,890 Avg Close $50.84 Range $47.06 - $54.75

Q2 2023

Shares 312,229 Value ($000) $14,884 Avg Close $46.10 Range $39.02 - $54.97

Q1 2023

Shares 330,510 Value ($000) $17,960 Avg Close $53.82 Range $46.51 - $62.26

Q4 2022

Shares 338,597 Value ($000) $16,683 Avg Close $47.87 Range $40.62 - $54.14

Q3 2022

Shares 359,236 Value ($000) $15,555 Avg Close $45.30 Range $34.17 - $59.19

Q2 2022

Shares 364,445 Value ($000) $13,349 Avg Close $42.93 Range $34.28 - $49.08

Q1 2022

Shares 379,499 Value ($000) $16,132 Avg Close $49.23 Range $42.36 - $55.71

Q4 2021

Shares 395,603 Value ($000) $19,563 Avg Close $50.10 Range $43.97 - $57.16

Q3 2021

Shares 399,727 Value ($000) $21,002 Avg Close $50.67 Range $42.33 - $58.00

Q2 2021

Shares 417,140 Value ($000) $18,664 Avg Close $48.54 Range $43.19 - $53.64

Q1 2021

Shares 437,648 Value ($000) $21,695 Avg Close $46.38 Range $37.53 - $56.07

Q4 2020

Shares 1,203,829 Value ($000) $46,432 Avg Close $40.67 Range $34.05 - $46.84

Q3 2020

Shares 1,221,837 Value ($000) $49,069 Avg Close $40.57 Range $30.65 - $46.50

Q2 2020

Shares 1,236,911 Value ($000) $39,470 Avg Close $23.04 Range $10.74 - $34.24

Q1 2020

Shares 1,233,747 Value ($000) $16,384 Avg Close $26.08 Range $9.00 - $33.58

Q4 2019

Shares 1,231,088 Value ($000) $38,163 Avg Close $31.63 Range $26.76 - $35.41

Q3 2019

Shares 1,237,431 Value ($000) $38,869 Avg Close $27.03 Range $22.43 - $32.68

Q2 2019

Shares 1,226,566 Value ($000) $28,639 Avg Close $19.26 Range $14.81 - $24.05

Q1 2019

Shares 1,215,126 Value ($000) $17,996 Avg Close $15.00 Range $13.43 - $16.25

Q4 2018

Shares 1,216,657 Value ($000) $16,742 Avg Close $16.62 Range $12.78 - $19.66

Q3 2018

Shares 1,220,401 Value ($000) $23,615 Avg Close $20.68 Range $17.45 - $22.75

Q2 2018

Shares 1,277,838 Value ($000) $26,323 Avg Close $20.86 Range $17.65 - $23.60

Q1 2018

Shares 1,283,649 Value ($000) $24,325 Avg Close $20.19 Range $17.85 - $22.75

Q4 2017

Shares 1,275,897 Value ($000) $23,540 Avg Close $20.36 Range $17.20 - $22.30

Q3 2017

Shares 1,292,668 Value ($000) $26,370 Avg Close $18.23 Range $15.95 - $20.55

Q2 2017

Shares 1,201,056 Value ($000) $23,360 Avg Close $19.06 Range $17.45 - $21.10

Q1 2017

Shares 972,121 Value ($000) $19,491 Avg Close $22.33 Range $19.60 - $27.45

Q4 2016

Shares 973,033 Value ($000) $22,282 Avg Close $20.32 Range $16.60 - $24.30

Q3 2016

Shares 1,146,792 Value ($000) $21,559 Avg Close $17.68 Range $16.41 - $19.30

Q2 2016

Shares 1,102,299 Value ($000) $18,861 Avg Close $17.30 Range $16.08 - $19.33

Q1 2016

Shares 1,124,815 Value ($000) $21,169 Avg Close $18.32 Range $15.68 - $22.46

Q4 2015

Shares 1,116,720 Value ($000) $25,416 Avg Close $23.34 Range $19.75 - $25.77

Q3 2015

Shares 1,115,777 Value ($000) $22,784 Avg Close $22.34 Range $20.24 - $24.99

Q2 2015

Shares 861,497 Value ($000) $20,530 Avg Close $24.15 Range $23.01 - $25.43

Q1 2015

Shares 1,020,455 Value ($000) $25,410 Avg Close $25.25 Range $23.05 - $27.34

Q4 2014

Shares 957,835 Value ($000) $25,899 Avg Close $25.25 Range $21.76 - $27.84

Q3 2014

Shares 967,055 Value ($000) $23,702 Avg Close $24.91 Range $23.10 - $27.87

Q2 2014

Shares 783,972 Value ($000) $20,916 Avg Close $24.96 Range $22.33 - $27.48

Q1 2014

Shares 911,739 Value ($000) $20,496 Avg Close $22.97 Range $21.05 - $24.64

Q4 2013

Shares 834,396 Value ($000) $20,426 Avg Close $23.30 Range $21.33 - $24.89

Q3 2013

Shares 821,942 Value ($000) $19,562 Avg Close $22.99 Range $20.96 - $24.71

Q2 2013

Shares 859,668 Value ($000) $18,174 Avg Close $22.22 Range $19.77 - $24.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,756	$15,388	$66.20	$58.62 - $78.05
Q3 2025	261,453	$19,894	$79.77	$69.79 - $89.62
Q2 2025	263,753	$21,082	$67.31	$52.00 - $82.53
Q1 2025	291,941	$16,629	$67.29	$53.50 - $76.78
Q4 2024	291,133	$18,443	$61.93	$52.59 - $70.88
Q3 2024	272,901	$15,959	$57.66	$51.27 - $63.78
Q2 2024	268,496	$14,625	$55.44	$47.82 - $64.68
Q1 2024	273,752	$15,587	$52.95	$48.91 - $60.24
Q4 2023	304,899	$17,138	$50.08	$41.19 - $58.69
Q3 2023	311,760	$14,890	$50.84	$47.06 - $54.75
Q2 2023	312,229	$14,884	$46.10	$39.02 - $54.97
Q1 2023	330,510	$17,960	$53.82	$46.51 - $62.26
Q4 2022	338,597	$16,683	$47.87	$40.62 - $54.14
Q3 2022	359,236	$15,555	$45.30	$34.17 - $59.19
Q2 2022	364,445	$13,349	$42.93	$34.28 - $49.08
Q1 2022	379,499	$16,132	$49.23	$42.36 - $55.71
Q4 2021	395,603	$19,563	$50.10	$43.97 - $57.16
Q3 2021	399,727	$21,002	$50.67	$42.33 - $58.00
Q2 2021	417,140	$18,664	$48.54	$43.19 - $53.64
Q1 2021	437,648	$21,695	$46.38	$37.53 - $56.07
Q4 2020	1,203,829	$46,432	$40.67	$34.05 - $46.84
Q3 2020	1,221,837	$49,069	$40.57	$30.65 - $46.50
Q2 2020	1,236,911	$39,470	$23.04	$10.74 - $34.24
Q1 2020	1,233,747	$16,384	$26.08	$9.00 - $33.58
Q4 2019	1,231,088	$38,163	$31.63	$26.76 - $35.41
Q3 2019	1,237,431	$38,869	$27.03	$22.43 - $32.68
Q2 2019	1,226,566	$28,639	$19.26	$14.81 - $24.05
Q1 2019	1,215,126	$17,996	$15.00	$13.43 - $16.25
Q4 2018	1,216,657	$16,742	$16.62	$12.78 - $19.66
Q3 2018	1,220,401	$23,615	$20.68	$17.45 - $22.75
Q2 2018	1,277,838	$26,323	$20.86	$17.65 - $23.60
Q1 2018	1,283,649	$24,325	$20.19	$17.85 - $22.75
Q4 2017	1,275,897	$23,540	$20.36	$17.20 - $22.30
Q3 2017	1,292,668	$26,370	$18.23	$15.95 - $20.55
Q2 2017	1,201,056	$23,360	$19.06	$17.45 - $21.10
Q1 2017	972,121	$19,491	$22.33	$19.60 - $27.45
Q4 2016	973,033	$22,282	$20.32	$16.60 - $24.30
Q3 2016	1,146,792	$21,559	$17.68	$16.41 - $19.30
Q2 2016	1,102,299	$18,861	$17.30	$16.08 - $19.33
Q1 2016	1,124,815	$21,169	$18.32	$15.68 - $22.46
Q4 2015	1,116,720	$25,416	$23.34	$19.75 - $25.77
Q3 2015	1,115,777	$22,784	$22.34	$20.24 - $24.99
Q2 2015	861,497	$20,530	$24.15	$23.01 - $25.43
Q1 2015	1,020,455	$25,410	$25.25	$23.05 - $27.34
Q4 2014	957,835	$25,899	$25.25	$21.76 - $27.84
Q3 2014	967,055	$23,702	$24.91	$23.10 - $27.87
Q2 2014	783,972	$20,916	$24.96	$22.33 - $27.48
Q1 2014	911,739	$20,496	$22.97	$21.05 - $24.64
Q4 2013	834,396	$20,426	$23.30	$21.33 - $24.89
Q3 2013	821,942	$19,562	$22.99	$20.96 - $24.71
Q2 2013	859,668	$18,174	$22.22	$19.77 - $24.18