SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,630,672 Value ($000) $100,873 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 1,646,450 Value ($000) $125,278 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 1,549,614 Value ($000) $123,861 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 1,536,561 Value ($000) $87,523 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 1,557,344 Value ($000) $98,658 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 1,537,286 Value ($000) $89,900 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 1,552,927 Value ($000) $84,588 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 1,591,845 Value ($000) $90,640 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 1,588,323 Value ($000) $89,280 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 1,665,250 Value ($000) $79,532 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 1,669,980 Value ($000) $79,608 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 1,736,390 Value ($000) $94,355 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 1,863,149 Value ($000) $91,797 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 2,137,391 Value ($000) $92,549 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 2,215,177 Value ($000) $81,143 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 2,312,003 Value ($000) $98,283 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 2,278,697 Value ($000) $112,681 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 2,307,115 Value ($000) $121,215 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 2,378,866 Value ($000) $106,431 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 2,365,456 Value ($000) $117,255 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 2,284,157 Value ($000) $88,100 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 2,264,779 Value ($000) $90,954 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 2,390,942 Value ($000) $76,296 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 2,448,052 Value ($000) $32,510 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 2,375,187 Value ($000) $73,630 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 2,382,270 Value ($000) $74,828 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 2,365,893 Value ($000) $55,243 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 2,362,697 Value ($000) $34,992 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 2,042,693 Value ($000) $28,107 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 2,338,677 Value ($000) $45,253 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 2,294,527 Value ($000) $47,267 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 2,335,334 Value ($000) $44,255 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 2,287,060 Value ($000) $42,196 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 2,349,302 Value ($000) $47,926 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 2,415,314 Value ($000) $46,977 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 2,344,255 Value ($000) $47,002 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 2,265,568 Value ($000) $51,882 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 2,204,380 Value ($000) $41,443 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 2,168,599 Value ($000) $37,104 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 2,306,627 Value ($000) $42,626 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 2,328,572 Value ($000) $52,999 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 2,281,809 Value ($000) $46,595 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 2,254,308 Value ($000) $53,720 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 2,213,092 Value ($000) $55,106 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 2,168,717 Value ($000) $58,642 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 2,185,467 Value ($000) $53,566 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 2,152,675 Value ($000) $57,433 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 2,152,748 Value ($000) $48,394 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 2,105,869 Value ($000) $51,552 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 2,039,751 Value ($000) $48,546 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 2,017,846 Value ($000) $42,657 Avg Close $22.22 Range $19.77 - $24.18