SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,532 Value ($000) $95 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 1,557 Value ($000) $118 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 1,550 Value ($000) $124 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 1,623 Value ($000) $92 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 1,636 Value ($000) $104 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 1,616 Value ($000) $95 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 1,673 Value ($000) $91 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 1,742 Value ($000) $99 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 1,644 Value ($000) $92 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 9,579 Value ($000) $457 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 9,577 Value ($000) $457 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 9,503 Value ($000) $516 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 9,518 Value ($000) $469 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 9,544 Value ($000) $414 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 9,513 Value ($000) $349 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 9,447 Value ($000) $402 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 9,447 Value ($000) $466 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 9,430 Value ($000) $497 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 7,523 Value ($000) $337 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 7,611 Value ($000) $376 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 3,982 Value ($000) $155 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 3,979 Value ($000) $160 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 4,053 Value ($000) $131 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 3,906 Value ($000) $51 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 4,119 Value ($000) $128 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 3,936 Value ($000) $123 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 3,878 Value ($000) $90 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 603 Value ($000) $9 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 826 Value ($000) $11 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 343 Value ($000) $7 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 378 Value ($000) $8 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 184 Value ($000) $3 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 137 Value ($000) $3 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 119 Value ($000) $2 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 165 Value ($000) $3 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 130 Value ($000) $3 Avg Close $22.33 Range $19.60 - $27.45
Q2 2016
Shares 220 Value ($000) $4 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 228 Value ($000) $4 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 246 Value ($000) $6 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 246 Value ($000) $5 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 238 Value ($000) $6 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 130 Value ($000) $3 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 130 Value ($000) $4 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 130 Value ($000) $3 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 130 Value ($000) $3 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 130 Value ($000) $3 Avg Close $22.97 Range $21.05 - $24.64
Q3 2013
Shares 10,516 Value ($000) $250 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 21,702 Value ($000) $459 Avg Close $22.22 Range $19.77 - $24.18