SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,263 Value ($000) $202 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 4,084 Value ($000) $311 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 4,937 Value ($000) $395 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 5,005 Value ($000) $285 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 5,110 Value ($000) $324 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 5,166 Value ($000) $302 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 5,492 Value ($000) $299 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 6,201 Value ($000) $353 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 6,808 Value ($000) $383 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 7,332 Value ($000) $350 Avg Close $50.84 Range $47.06 - $54.75
Q4 2022
Shares 9,869 Value ($000) $0 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 14,174 Value ($000) $609 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 16,644 Value ($000) $658 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 18,089 Value ($000) $809 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 18,526 Value ($000) $934 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 19,445 Value ($000) $1,012 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 22,468 Value ($000) $1,107 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 24,190 Value ($000) $1,226 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 25,575 Value ($000) $1,200 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 25,892 Value ($000) $1,022 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 25,923 Value ($000) $1,078 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 23,987 Value ($000) $411 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 22,860 Value ($000) $757 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 22,534 Value ($000) $742 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 22,082 Value ($000) $526 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 23,711 Value ($000) $372 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 23,029 Value ($000) $350 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 23,251 Value ($000) $412 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 25,776 Value ($000) $526 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 25,452 Value ($000) $499 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 25,452 Value ($000) $564 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 26,626 Value ($000) $535 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 27,540 Value ($000) $523 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 29,092 Value ($000) $596 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 28,081 Value ($000) $654 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 26,945 Value ($000) $517 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 28,635 Value ($000) $487 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 29,392 Value ($000) $513 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 32,688 Value ($000) $626 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 33,400 Value ($000) $682 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 66,848 Value ($000) $1,592 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 32,698 Value ($000) $814 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 65,398 Value ($000) $1,768 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 34,057 Value ($000) $835 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 33,703 Value ($000) $899 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 35,095 Value ($000) $789 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 37,020 Value ($000) $906 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 42,420 Value ($000) $1,010 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 41,069 Value ($000) $869 Avg Close $22.22 Range $19.77 - $24.18