SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $8 Avg Close $79.77 Range $69.79 - $89.62
Q1 2025
Shares 455 Value ($000) $26 Avg Close $67.29 Range $53.50 - $76.78
Q1 2023
Shares 18 Value ($000) $1 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 126 Value ($000) $6 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 526 Value ($000) $23 Avg Close $45.30 Range $34.17 - $59.19
Q4 2021
Shares 626 Value ($000) $31 Avg Close $50.10 Range $43.97 - $57.16
Q2 2021
Shares 100 Value ($000) $4 Avg Close $48.54 Range $43.19 - $53.64
Q4 2019
Shares 100 Value ($000) $3 Avg Close $31.63 Range $26.76 - $35.41
Q2 2014
Shares 263 Value ($000) $7 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 163 Value ($000) $4 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 163 Value ($000) $4 Avg Close $23.30 Range $21.33 - $24.89