SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,362 Value ($000) $2,001 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 28,305 Value ($000) $2,154 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 47,970 Value ($000) $3,834 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 13,946 Value ($000) $795 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 10,169 Value ($000) $644 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 11,921 Value ($000) $698 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 11,650 Value ($000) $635 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 10,998 Value ($000) $627 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 14,216 Value ($000) $799 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 10,486 Value ($000) $501 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 10,190 Value ($000) $486 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 15,184 Value ($000) $826 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 55,606 Value ($000) $2,739 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 58,620 Value ($000) $2,539 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 59,165 Value ($000) $2,167 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 75,157 Value ($000) $3,194 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 79,332 Value ($000) $3,923 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 67,385 Value ($000) $3,540 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 21,074 Value ($000) $942 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 21,565 Value ($000) $1,069 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 28,271 Value ($000) $1,090 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 28,089 Value ($000) $1,128 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 27,756 Value ($000) $885 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 23,119 Value ($000) $307 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 19,276 Value ($000) $598 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 18,106 Value ($000) $569 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 13,800 Value ($000) $323 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 67,176 Value ($000) $994 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 13,985 Value ($000) $192 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 9,812 Value ($000) $190 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 9,455 Value ($000) $195 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 9,485 Value ($000) $180 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 9,314 Value ($000) $171 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 5,759 Value ($000) $118 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 20,631 Value ($000) $400 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 21,503 Value ($000) $431 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 21,034 Value ($000) $482 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 18,223 Value ($000) $343 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 34,118 Value ($000) $584 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 54,268 Value ($000) $1,003 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 25,569 Value ($000) $582 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 15,050 Value ($000) $307 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 19,795 Value ($000) $472 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 21,656 Value ($000) $539 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 9,581 Value ($000) $259 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 8,768 Value ($000) $215 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 15,677 Value ($000) $418 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 12,201 Value ($000) $274 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 562 Value ($000) $14 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 17,091 Value ($000) $407 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 13,483 Value ($000) $285 Avg Close $22.22 Range $19.77 - $24.18