SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,026 Value ($000) $4,889 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 94,300 Value ($000) $7,175 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 87,300 Value ($000) $6,978 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 85,100 Value ($000) $4,847 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 73,400 Value ($000) $4,650 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 86,500 Value ($000) $5,059 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 88,826 Value ($000) $4,838 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 70,026 Value ($000) $4 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 102,926 Value ($000) $6 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 55,226 Value ($000) $3 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 27,526 Value ($000) $1 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 14,900 Value ($000) $1 Avg Close $53.82 Range $46.51 - $62.26
Q2 2022
Shares 8,000 Value ($000) $293 Avg Close $42.93 Range $34.28 - $49.08
Q3 2021
Shares 19,330 Value ($000) $1,016 Avg Close $50.67 Range $42.33 - $58.00
Q1 2021
Shares 71,626 Value ($000) $3,551 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 50,426 Value ($000) $1,945 Avg Close $40.67 Range $34.05 - $46.84
Q2 2020
Shares 12,026 Value ($000) $384 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 111,018 Value ($000) $1,474 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 14,800 Value ($000) $459 Avg Close $31.63 Range $26.76 - $35.41
Q1 2018
Shares 26,100 Value ($000) $495 Avg Close $20.19 Range $17.85 - $22.75
Q2 2017
Shares 12,800 Value ($000) $249 Avg Close $19.06 Range $17.45 - $21.10
Q1 2016
Shares 156,000 Value ($000) $2,883 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 28,600 Value ($000) $651 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 128,400 Value ($000) $2,622 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 275,000 Value ($000) $6,553 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 169,628 Value ($000) $4,224 Avg Close $25.25 Range $23.05 - $27.34
Q1 2014
Shares 16,430 Value ($000) $369 Avg Close $22.97 Range $21.05 - $24.64
Q3 2013
Shares 228,000 Value ($000) $5,426 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 360,500 Value ($000) $7,621 Avg Close $22.22 Range $19.77 - $24.18