SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,673 Value ($000) $227 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 3,775 Value ($000) $287 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 3,716 Value ($000) $297 Avg Close $67.31 Range $52.00 - $82.53
Q3 2023
Shares 10,644 Value ($000) $508 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 17,979 Value ($000) $857 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 17,675 Value ($000) $960 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 17,865 Value ($000) $1 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 16,874 Value ($000) $731 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 17,818 Value ($000) $653 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 17,888 Value ($000) $760 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 15,683 Value ($000) $776 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 15,981 Value ($000) $840 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 17,924 Value ($000) $802 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 18,036 Value ($000) $894 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 18,372 Value ($000) $709 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 18,748 Value ($000) $753 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 12,129 Value ($000) $387 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 12,207 Value ($000) $162 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 8,225 Value ($000) $255 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 8,228 Value ($000) $258 Avg Close $27.03 Range $22.43 - $32.68