SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,184 Value ($000) $2,733 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 46,995 Value ($000) $3,576 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 46,223 Value ($000) $3,695 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 45,410 Value ($000) $2,587 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 46,031 Value ($000) $2,916 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 48,167 Value ($000) $2,817 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 48,681 Value ($000) $2,652 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 50,787 Value ($000) $2,892 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 51,458 Value ($000) $2,892 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 54,538 Value ($000) $2,605 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 55,088 Value ($000) $2,626 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 64,780 Value ($000) $4 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 63,248 Value ($000) $3 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 66,745 Value ($000) $2,890 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 65,918 Value ($000) $2,415 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 74,358 Value ($000) $3,161 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 73,856 Value ($000) $3,652 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 74,110 Value ($000) $3,894 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 86,121 Value ($000) $3,853 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 91,159 Value ($000) $4,519 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 94,190 Value ($000) $3,633 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 88,369 Value ($000) $3,549 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 94,499 Value ($000) $3,015 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 103,494 Value ($000) $1,374 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 97,728 Value ($000) $3,030 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 93,596 Value ($000) $2,940 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 88,593 Value ($000) $2,069 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 85,926 Value ($000) $1,273 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 86,454 Value ($000) $1,190 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 75,263 Value ($000) $1,456 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 74,855 Value ($000) $1,542 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 76,785 Value ($000) $1,455 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 79,015 Value ($000) $1,458 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 72,262 Value ($000) $1,474 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 71,328 Value ($000) $1,387 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 80,373 Value ($000) $1,611 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 66,510 Value ($000) $1,523 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 68,880 Value ($000) $1,295 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 60,777 Value ($000) $1,040 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 74,986 Value ($000) $1,386 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 70,526 Value ($000) $1,605 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 68,201 Value ($000) $1,393 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 65,722 Value ($000) $1,566 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 75,427 Value ($000) $1,878 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 73,327 Value ($000) $1,983 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 72,602 Value ($000) $1,779 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 72,502 Value ($000) $1,934 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 69,260 Value ($000) $1,557 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 70,900 Value ($000) $1,736 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 73,820 Value ($000) $1,757 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 74,613 Value ($000) $1,577 Avg Close $22.22 Range $19.77 - $24.18